Eversource Energy - Preço Das Ações

Preço Chg Dia Ano Data
Ameren 71.41 -0.20 -0.27% -11.79% 2024-05-24
AES 20.92 0.37 1.80% 4.84% 2024-05-24
Atmos Energy 112.62 -1.31 -1.15% -1.93% 2024-05-24
Avista 36.78 0.07 0.19% -11.37% 2024-05-24
American Water Works 128.11 -0.59 -0.45% -10.07% 2024-05-24
American States Water 74.09 -0.73 -0.98% -15.55% 2024-05-24
Black Hills 54.86 0.08 0.15% -9.59% 2024-05-24
CMS Energy Corporation 61.38 0.57 0.93% 7.37% 2024-05-24
CenterPoint Energy 29.47 0.09 0.31% 4.26% 2024-05-24
California Water Service 50.29 -0.82 -1.60% -9.78% 2024-05-24
Dominion Resources 52.76 0.19 0.36% 4.62% 2024-05-24
DTE Energy 112.98 0.80 0.71% 5.60% 2024-05-24
Duke Energy 102.00 0.34 0.33% 14.75% 2024-05-24
Consolidated Edison 94.46 0.58 0.61% 1.33% 2024-05-24
Edison International 74.51 0.24 0.32% 13.48% 2024-05-24
Eversource Energy 57.54 -0.02 -0.03% -18.80% 2024-05-24
Entergy 109.13 -0.31 -0.28% 12.25% 2024-05-24
Evergy 53.53 0.04 0.07% -6.71% 2024-05-24
FirstEnergy 38.95 -0.23 -0.59% 5.20% 2024-05-24
Hawaiian Electric Industries 10.63 -0.05 -0.47% -70.35% 2024-05-24
Alliant Energy 49.93 -0.10 -0.19% -2.22% 2024-05-24
MDU Resources 25.22 0.03 0.12% -14.16% 2024-05-24
NextEra Energy 76.54 1.20 1.59% 4.29% 2024-05-24
Nextera Energy Partners 33.64 1.39 4.31% -42.88% 2024-05-24
National Grid 60.69 -1.03 -1.67% -10.26% 2024-05-24
NiSource 28.01 -0.10 -0.34% 3.68% 2024-05-24
New Jersey Resources 42.60 0.14 0.33% -12.83% 2024-05-24
NRG Energy 85.86 4.84 5.97% 156.60% 2024-05-24
OGE Energy 35.65 0.03 0.08% 2.03% 2024-05-24
PG&E 18.44 0.05 0.24% 12.20% 2024-05-24
Public Service 75.01 1.49 2.03% 25.37% 2024-05-24
PNM Resources 37.23 0.40 1.09% -17.94% 2024-05-24
Pinnacle West Capital 76.76 0.24 0.31% 0.48% 2024-05-24
Portland General Electric 43.72 -0.02 -0.05% -9.87% 2024-05-24
PPL 28.66 -0.13 -0.43% 10.23% 2024-05-24
SJW 55.35 -1.15 -2.04% -25.99% 2024-05-24
Southern 77.53 0.48 0.62% 11.04% 2024-05-24
Sempra Energy 75.84 -0.12 -0.16% -47.18% 2024-05-24
Southwest Gas 76.19 -0.25 -0.33% 33.20% 2024-05-24
WEC Energy 80.73 0.10 0.12% -6.90% 2024-05-24
Aqua America 37.23 0.12 0.32% -7.30% 2024-05-24
Xcel Energy 53.72 -0.38 -0.69% -16.45% 2024-05-24

Preço Dia Ano Data
US500 5308 36.88 0.70% 26.21% 2024-05-28